Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628P01675000 | 2024-06-20 11:13AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
RUTW240705P01675000 | 2024-06-14 2:17PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
RUTW240712P01675000 | 2024-06-07 10:01AM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
RUT240719P01675000 | 2024-06-27 3:29PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
RUTW240726P01675000 | 2024-06-25 10:02AM EDT | 2024-07-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |